HsinLi Chemical Industrial Corp. (4303.TWO)

TWD 81.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.0 19.1 18.7 19.1 170 Thousand
27 Sep, 2023 19.4 19.4 19.0 19.0 106 Thousand
26 Sep, 2023 19.75 19.85 19.35 19.4 61 Thousand
25 Sep, 2023 20.1 20.1 19.55 19.75 233 Thousand
22 Sep, 2023 20.75 20.75 20.05 20.1 227 Thousand
21 Sep, 2023 20.2 20.6 20.15 20.5 78 Thousand
20 Sep, 2023 20.2 20.6 20.15 20.35 142 Thousand
19 Sep, 2023 20.65 20.9 20.0 20.05 191 Thousand
18 Sep, 2023 19.7 20.8 19.65 20.5 418 Thousand
15 Sep, 2023 19.0 19.75 18.85 19.7 584 Thousand