Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 47.9 48.6 46.5 48.5 3.62 Million
08 Mar, 2024 52.9 52.9 49.5 49.5 1.9 Million
07 Mar, 2024 62.8 62.9 55.0 55.0 2.66 Million
06 Mar, 2024 58.6 61.1 57.9 61.1 3.81 Million
05 Mar, 2024 52.0 55.6 52.0 55.6 3.31 Million
04 Mar, 2024 47.6 50.6 46.0 50.6 6.77 Million
01 Mar, 2024 49.25 49.25 44.15 46.0 23.34 Million
29 Feb, 2024 43.2 46.25 43.2 46.25 17.2 Million
27 Feb, 2024 40.2 42.85 39.65 42.05 22.99 Million
26 Feb, 2024 37.5 39.2 37.0 39.2 4.67 Million