HsinLi Chemical Industrial Corp. (4303.TWO)
TWD 81.0
(-1.94%)
TWD 81.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 19.05 | 19.25 | 18.95 | 19.2 | 102 Thousand |
| 13 Oct, 2023 | 19.15 | 19.3 | 19.0 | 19.1 | 42 Thousand |
| 12 Oct, 2023 | 19.15 | 19.35 | 19.05 | 19.1 | 169 Thousand |
| 11 Oct, 2023 | 19.35 | 19.35 | 19.1 | 19.3 | 54 Thousand |
| 06 Oct, 2023 | 19.0 | 19.3 | 19.0 | 19.3 | 54 Thousand |
| 05 Oct, 2023 | 18.85 | 19.2 | 18.85 | 19.05 | 55 Thousand |
| 04 Oct, 2023 | 19.05 | 19.05 | 18.9 | 18.95 | 61 Thousand |
| 03 Oct, 2023 | 18.95 | 19.15 | 18.85 | 18.9 | 133 Thousand |
| 02 Oct, 2023 | 19.0 | 19.0 | 18.9 | 18.95 | 26 Thousand |
| 28 Sep, 2023 | 19.0 | 19.1 | 18.7 | 19.1 | 170 Thousand |
AEGOF
ASIANENE
STBGY
RITES
CBWBF
VAISHALI