HsinLi Chemical Industrial Corp. (4303.TWO)

TWD 81.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 19.35 19.65 19.35 19.4 23 Thousand
15 Nov, 2023 19.2 19.55 19.2 19.4 110 Thousand
14 Nov, 2023 19.45 19.45 19.1 19.3 100 Thousand
13 Nov, 2023 19.25 19.35 19.0 19.25 82 Thousand
10 Nov, 2023 19.5 19.6 19.25 19.25 12 Thousand
09 Nov, 2023 19.25 19.75 19.25 19.5 129 Thousand
08 Nov, 2023 19.3 19.45 19.25 19.25 5000.00
07 Nov, 2023 19.7 19.7 19.25 19.25 59 Thousand
06 Nov, 2023 19.85 19.85 19.4 19.4 162 Thousand
03 Nov, 2023 19.9 19.95 19.3 19.75 138 Thousand