Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 54.7 55.3 51.0 51.3 8.89 Million
08 May, 2024 55.3 56.3 54.0 54.4 9.47 Million
07 May, 2024 57.0 58.0 53.6 54.1 18.79 Million
06 May, 2024 70.0 71.0 58.2 58.2 38.75 Million
03 May, 2024 64.6 64.6 64.6 64.6 2.26 Million
02 May, 2024 58.8 58.8 58.8 58.8 2.62 Million
30 Apr, 2024 53.2 53.9 50.7 53.5 10.59 Million
29 Apr, 2024 50.4 53.2 49.6 52.6 11.68 Million
26 Apr, 2024 50.1 51.5 49.2 50.0 8.58 Million
25 Apr, 2024 50.2 52.0 48.05 50.2 21.72 Million