Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 43.8 44.0 42.1 42.6 4.53 Million
05 Jun, 2024 45.65 46.65 43.7 43.7 4.26 Million
04 Jun, 2024 47.9 48.0 45.35 45.35 4.88 Million
03 Jun, 2024 48.9 48.95 47.65 47.75 2.31 Million
31 May, 2024 49.4 49.7 48.2 48.25 2.52 Million
30 May, 2024 49.75 51.3 49.05 49.05 4.05 Million
29 May, 2024 51.8 52.3 49.8 49.8 5.62 Million
28 May, 2024 50.4 53.5 50.2 51.5 9.71 Million
27 May, 2024 48.9 49.9 48.9 49.9 1.69 Million
24 May, 2024 47.85 48.75 47.85 48.5 950 Thousand