Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.3 21.4 20.9 20.9 135 Thousand
16 Jan, 2024 20.9 21.0 20.7 20.85 123 Thousand
15 Jan, 2024 20.7 20.95 20.55 20.7 242.02 Thousand
12 Jan, 2024 20.5 21.0 20.5 20.7 81 Thousand
11 Jan, 2024 20.8 20.85 20.35 20.45 151 Thousand
10 Jan, 2024 21.6 21.6 20.55 20.6 226 Thousand
09 Jan, 2024 21.9 21.95 21.5 21.6 128 Thousand
08 Jan, 2024 21.75 22.4 21.75 21.85 882 Thousand
05 Jan, 2024 21.85 21.95 21.8 21.85 92 Thousand
04 Jan, 2024 21.9 21.95 21.65 21.85 993 Thousand