Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.85 19.85 19.4 19.8 169 Thousand
20 Nov, 2023 19.55 19.6 19.35 19.6 72 Thousand
17 Nov, 2023 19.35 19.55 19.2 19.5 163 Thousand
16 Nov, 2023 19.35 19.65 19.35 19.4 23 Thousand
15 Nov, 2023 19.2 19.55 19.2 19.4 110 Thousand
14 Nov, 2023 19.45 19.45 19.1 19.3 100 Thousand
13 Nov, 2023 19.25 19.35 19.0 19.25 82 Thousand
10 Nov, 2023 19.5 19.6 19.25 19.25 12 Thousand
09 Nov, 2023 19.25 19.75 19.25 19.5 129 Thousand
08 Nov, 2023 19.3 19.45 19.25 19.25 5000.00