Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.2 20.6 20.15 20.5 78 Thousand
20 Sep, 2023 20.2 20.6 20.15 20.35 142 Thousand
19 Sep, 2023 20.65 20.9 20.0 20.05 191 Thousand
18 Sep, 2023 19.7 20.8 19.65 20.5 418 Thousand
15 Sep, 2023 19.0 19.75 18.85 19.7 584 Thousand
14 Sep, 2023 19.0 19.2 18.8 18.85 138 Thousand
13 Sep, 2023 19.3 19.75 18.75 19.0 325 Thousand
12 Sep, 2023 18.55 19.3 18.55 19.2 2.32 Million
11 Sep, 2023 18.2 18.8 18.2 18.65 97 Thousand
08 Sep, 2023 18.7 19.2 18.3 18.5 270 Thousand