Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 17.55 17.55 17.25 17.4 55 Thousand
14 Apr, 2023 17.45 17.5 17.4 17.45 39 Thousand
13 Apr, 2023 17.4 17.55 17.4 17.4 47 Thousand
12 Apr, 2023 17.25 17.5 17.2 17.45 56 Thousand
11 Apr, 2023 17.45 17.45 17.25 17.3 47 Thousand
10 Apr, 2023 17.4 17.5 17.15 17.35 110 Thousand
07 Apr, 2023 17.7 17.7 17.2 17.4 29 Thousand
06 Apr, 2023 17.6 17.6 17.5 17.5 99 Thousand
31 Mar, 2023 17.75 17.75 17.65 17.7 47 Thousand
30 Mar, 2023 17.55 17.9 17.5 17.7 71 Thousand