Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 17.05 17.15 16.95 17.1 55 Thousand
14 Mar, 2023 17.1 17.25 16.95 16.95 57 Thousand
13 Mar, 2023 17.2 17.3 16.7 17.0 81 Thousand
10 Mar, 2023 17.95 17.95 17.25 17.3 130 Thousand
09 Mar, 2023 17.65 17.9 17.5 17.85 85 Thousand
08 Mar, 2023 17.7 17.7 17.55 17.55 72 Thousand
07 Mar, 2023 17.95 17.95 17.7 17.7 66 Thousand
06 Mar, 2023 18.0 18.1 17.85 17.9 112 Thousand
03 Mar, 2023 17.25 18.4 17.15 17.85 231 Thousand
02 Mar, 2023 17.05 17.25 17.05 17.1 162 Thousand