Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 17.55 17.55 17.0 17.05 277 Thousand
24 Feb, 2023 18.2 18.45 17.5 17.55 522 Thousand
23 Feb, 2023 18.9 19.0 18.0 18.45 1.78 Million
22 Feb, 2023 15.8 17.3 15.55 17.3 595 Thousand
21 Feb, 2023 15.8 16.0 15.65 15.75 74 Thousand
20 Feb, 2023 15.55 15.8 15.55 15.7 70 Thousand
17 Feb, 2023 15.45 15.9 15.45 15.5 48 Thousand
16 Feb, 2023 15.4 15.55 15.3 15.45 90 Thousand
15 Feb, 2023 15.45 15.45 15.4 15.45 30 Thousand
14 Feb, 2023 15.55 15.8 15.45 15.5 30 Thousand