Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 17.55 17.6 17.4 17.55 46 Thousand
28 Mar, 2023 17.7 17.7 17.35 17.6 91 Thousand
27 Mar, 2023 17.35 17.8 17.35 17.7 89 Thousand
24 Mar, 2023 17.1 17.6 16.9 17.3 110 Thousand
23 Mar, 2023 17.0 17.05 16.9 16.9 60 Thousand
22 Mar, 2023 16.7 17.0 16.65 16.85 51 Thousand
21 Mar, 2023 16.65 17.2 16.6 16.6 153 Thousand
20 Mar, 2023 16.8 16.8 16.55 16.7 62 Thousand
17 Mar, 2023 16.75 16.75 16.55 16.6 8000.00
16 Mar, 2023 16.9 16.9 16.05 16.35 113 Thousand