Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 35.8 35.8 35.8 35.8 11.97 Thousand
18 Oct, 2000 37.47 37.8 35.46 37.47 33.19 Thousand
17 Oct, 2000 37.8 37.8 37.8 37.8 7618.00
16 Oct, 2000 38.14 38.14 38.14 38.14 1088.00
13 Oct, 2000 36.8 36.8 36.8 36.8 27.2 Thousand
12 Oct, 2000 37.47 37.47 37.47 37.47 42.44 Thousand
11 Oct, 2000 37.14 37.8 37.14 37.8 11.42 Thousand
09 Oct, 2000 38.14 38.14 38.14 38.14 4897.00
06 Oct, 2000 38.14 40.82 38.14 40.82 19.04 Thousand
05 Oct, 2000 39.48 39.48 39.48 39.48 27.75 Thousand