Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 39.14 39.14 39.14 39.14 8707.00
03 Oct, 2000 39.48 39.48 39.48 39.48 3809.00
02 Oct, 2000 40.15 40.15 40.15 40.15 29.92 Thousand
29 Sep, 2000 40.48 40.48 40.48 40.48 13.06 Thousand
28 Sep, 2000 40.82 40.82 40.82 40.82 4897.00
27 Sep, 2000 40.15 40.15 40.15 40.15 7074.00
26 Sep, 2000 40.82 40.82 40.82 40.82 14.14 Thousand
25 Sep, 2000 43.16 43.16 43.16 43.16 2177.00
22 Sep, 2000 42.49 42.49 42.49 42.49 87.06 Thousand
21 Sep, 2000 40.15 42.82 40.15 42.82 97.4 Thousand