Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 40.15 40.15 40.15 40.15 94.68 Thousand
19 Sep, 2000 40.15 40.15 38.47 39.81 19.59 Thousand
15 Sep, 2000 40.15 40.82 39.81 40.82 95.77 Thousand
14 Sep, 2000 40.15 41.15 39.48 41.15 65.29 Thousand
13 Sep, 2000 38.81 41.15 38.81 41.15 11.97 Thousand
11 Sep, 2000 40.82 40.82 40.82 40.82 1632.00
08 Sep, 2000 40.15 41.82 40.15 41.82 87.6 Thousand
07 Sep, 2000 40.15 40.15 40.15 40.15 10.88 Thousand
06 Sep, 2000 40.15 40.15 40.15 40.15 17.41 Thousand
05 Sep, 2000 42.15 42.49 40.82 42.49 32.65 Thousand