Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 33.46 33.46 33.46 33.46 6530.00
01 Nov, 2000 33.46 33.46 33.46 33.46 16.86 Thousand
31 Oct, 2000 32.32 33.46 32.32 33.46 8162.00
30 Oct, 2000 33.46 33.46 33.46 33.46 11.42 Thousand
27 Oct, 2000 34.13 34.13 34.13 34.13 31.56 Thousand
26 Oct, 2000 34.46 34.46 34.46 34.46 5442.00
25 Oct, 2000 35.46 35.46 35.46 35.46 3265.00
24 Oct, 2000 36.47 36.47 36.47 36.47 50.6 Thousand
23 Oct, 2000 34.13 35.13 34.13 35.13 13.6 Thousand
20 Oct, 2000 35.13 35.13 35.13 35.13 68.02 Thousand