Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 32.32 32.32 32.32 32.32 232.35 Thousand
15 Nov, 2000 32.79 34.13 32.25 32.25 153.99 Thousand
14 Nov, 2000 32.99 33.46 32.99 33.46 21.76 Thousand
13 Nov, 2000 35.46 35.46 35.46 35.46 14.14 Thousand
10 Nov, 2000 36.8 36.8 36.8 36.8 4353.00
09 Nov, 2000 34.13 38.14 34.13 38.14 108.28 Thousand
08 Nov, 2000 32.52 36.8 32.52 35.8 94.13 Thousand
07 Nov, 2000 34.79 34.79 34.79 34.79 44.62 Thousand
06 Nov, 2000 34.46 34.46 34.46 34.46 2721.00
03 Nov, 2000 33.46 33.46 33.46 33.46 16.32 Thousand