Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 32.92 32.92 32.92 32.92 28.29 Thousand
13 Dec, 2000 32.92 32.92 32.92 32.92 82.71 Thousand
12 Dec, 2000 30.51 32.39 30.51 32.39 78.9 Thousand
11 Dec, 2000 31.45 31.45 31.45 31.45 83.25 Thousand
08 Dec, 2000 31.05 31.05 31.05 31.05 114.27 Thousand
07 Dec, 2000 30.58 30.58 30.58 30.58 40.81 Thousand
06 Dec, 2000 31.11 31.11 31.11 31.11 94.13 Thousand
05 Dec, 2000 30.71 30.71 30.71 30.71 91.41 Thousand
04 Dec, 2000 30.24 30.24 30.24 30.24 103.93 Thousand
01 Dec, 2000 29.37 29.37 29.37 29.37 113.18 Thousand