Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 27.37 27.37 27.37 27.37 18.5 Thousand
12 Jan, 2001 28.1 28.64 25.76 27.43 29.92 Thousand
11 Jan, 2001 26.76 26.76 26.76 26.76 5442.00
10 Jan, 2001 27.84 27.84 27.84 27.84 2721.00
09 Jan, 2001 27.77 27.77 27.77 27.77 7074.00
08 Jan, 2001 27.77 27.77 27.77 27.77 1632.00
05 Jan, 2001 27.7 27.7 27.7 27.7 7618.00
04 Jan, 2001 26.76 27.77 26.76 27.77 22.85 Thousand
03 Jan, 2001 28.57 28.57 28.57 28.57 1632.00
02 Jan, 2001 28.57 28.57 28.57 28.57 5986.00