Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 25.09 25.09 25.09 25.09 30.47 Thousand
19 Feb, 2001 25.09 25.09 25.09 25.09 14.14 Thousand
16 Feb, 2001 26.63 26.63 26.63 26.63 19.04 Thousand
15 Feb, 2001 26.7 26.7 26.7 26.7 46.25 Thousand
14 Feb, 2001 26.76 26.76 26.76 26.76 41.35 Thousand
13 Feb, 2001 26.1 26.63 25.43 26.1 24.48 Thousand
12 Feb, 2001 26.1 26.1 26.1 26.1 19.04 Thousand
09 Feb, 2001 25.43 25.43 25.43 25.43 1088.00
08 Feb, 2001 25.43 25.43 25.43 25.43 1088.00
07 Feb, 2001 24.56 24.56 24.56 24.56 17.95 Thousand