Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 22.68 22.68 22.68 22.68 29.92 Thousand
06 Mar, 2001 22.08 22.08 22.08 22.08 69.65 Thousand
05 Mar, 2001 22.75 22.75 22.75 22.75 7074.00
02 Mar, 2001 23.42 23.42 23.42 23.42 20.13 Thousand
01 Mar, 2001 24.96 24.96 24.96 24.96 59.31 Thousand
27 Feb, 2001 26.76 26.76 26.76 26.76 74 Thousand
26 Feb, 2001 27.97 27.97 27.97 27.97 41.35 Thousand
23 Feb, 2001 27.84 27.84 27.84 27.84 44.07 Thousand
22 Feb, 2001 26.83 26.83 26.83 26.83 69.65 Thousand
21 Feb, 2001 25.09 25.09 25.09 25.09 34.28 Thousand