Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 22.01 22.01 22.01 22.01 544.00
03 Apr, 2001 21.95 21.95 21.95 21.95 2177.00
02 Apr, 2001 21.81 21.81 21.81 21.81 5442.00
30 Mar, 2001 22.55 22.55 22.55 22.55 28.29 Thousand
29 Mar, 2001 22.68 22.68 22.68 22.68 544.00
28 Mar, 2001 22.28 23.35 22.28 23.35 16.86 Thousand
27 Mar, 2001 22.75 23.95 21.48 23.95 22.31 Thousand
26 Mar, 2001 22.82 22.82 22.82 22.82 1088.00
23 Mar, 2001 22.88 22.88 22.88 22.88 10.33 Thousand
22 Mar, 2001 22.68 22.68 22.68 22.68 9251.00