Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 22.68 22.68 22.68 22.68 12.51 Thousand
20 Mar, 2001 23.35 23.35 23.35 23.35 8707.00
19 Mar, 2001 23.95 23.95 23.95 23.95 34.82 Thousand
16 Mar, 2001 22.88 22.88 22.88 22.88 38.09 Thousand
15 Mar, 2001 21.41 21.41 21.41 21.41 4897.00
14 Mar, 2001 21.95 21.95 21.95 21.95 15.23 Thousand
13 Mar, 2001 21.08 21.08 21.08 21.08 15.78 Thousand
12 Mar, 2001 21.48 21.48 21.48 21.48 52.78 Thousand
09 Mar, 2001 22.48 22.48 22.48 22.48 26.66 Thousand
08 Mar, 2001 22.75 22.75 22.75 22.75 11.97 Thousand