Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 26.03 26.03 26.03 26.03 122.43 Thousand
05 Feb, 2001 27.9 27.9 27.9 27.9 52.23 Thousand
02 Feb, 2001 26.1 26.1 26.1 26.1 25.03 Thousand
01 Feb, 2001 25.29 25.29 25.29 25.29 19.59 Thousand
31 Jan, 2001 25.36 25.36 25.36 25.36 1632.00
30 Jan, 2001 25.49 25.49 25.49 25.49 61.49 Thousand
29 Jan, 2001 27.03 27.03 27.03 27.03 27.2 Thousand
18 Jan, 2001 26.7 26.7 26.7 26.7 11.97 Thousand
17 Jan, 2001 26.76 26.76 26.76 26.76 10.88 Thousand
16 Jan, 2001 26.76 26.76 26.76 26.76 13.06 Thousand