Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 29.17 29.17 29.17 29.17 5442.00
28 Dec, 2000 29.84 29.84 29.84 29.84 50.06 Thousand
27 Dec, 2000 29.78 29.78 29.78 29.78 12.51 Thousand
26 Dec, 2000 29.84 30.11 29.84 29.84 4897.00
22 Dec, 2000 30.91 30.91 30.91 30.91 82.16 Thousand
21 Dec, 2000 30.11 31.25 30.11 31.25 89.78 Thousand
20 Dec, 2000 31.18 31.18 31.18 31.18 5986.00
19 Dec, 2000 32.25 32.25 32.25 32.25 97.94 Thousand
18 Dec, 2000 32.65 32.65 32.65 32.65 52.78 Thousand
15 Dec, 2000 32.92 32.92 32.92 32.92 29.92 Thousand