Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 17.6 19.4 17.6 19.4 6530.00
27 Jul, 2001 18.74 18.74 18.74 18.74 544.00
26 Jul, 2001 18.74 18.74 18.74 18.74 544.00
25 Jul, 2001 18.07 18.74 18.07 18.74 5986.00
24 Jul, 2001 18.74 19.4 18.74 19.4 8707.00
23 Jul, 2001 18.74 19.47 18.74 19.47 4897.00
20 Jul, 2001 19.4 19.4 19.4 19.4 544.00
19 Jul, 2001 19.4 19.4 18.4 19.4 14.14 Thousand
18 Jul, 2001 19.4 19.4 19.4 19.4 5986.00
17 Jul, 2001 19.74 19.74 19.74 19.74 5986.00