Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 18.07 18.4 18.07 18.2 15.23 Thousand
13 Aug, 2001 17.73 18.33 17.73 18.07 9251.00
10 Aug, 2001 17.4 17.73 17.4 17.73 5986.00
09 Aug, 2001 17.73 17.73 17.73 17.73 544.00
08 Aug, 2001 17.4 17.4 17.4 17.4 5442.00
07 Aug, 2001 17.4 17.4 17.4 17.4 5986.00
06 Aug, 2001 17.73 17.73 17.73 17.73 544.00
03 Aug, 2001 18.07 18.13 17.4 18.13 6530.00
02 Aug, 2001 18.13 18.13 18.13 18.13 544.00
01 Aug, 2001 18.74 19.4 18.07 19.4 3809.00