Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 20.74 20.74 19.14 20.74 79.44 Thousand
10 Sep, 2001 20.54 21.41 20.54 20.54 94.68 Thousand
07 Sep, 2001 21.55 22.08 20.81 22.08 46.25 Thousand
06 Sep, 2001 21.41 21.95 21.08 21.95 29.38 Thousand
05 Sep, 2001 23.49 23.75 22.42 22.42 67.47 Thousand
04 Sep, 2001 24.09 24.09 22.95 24.09 29.92 Thousand
03 Sep, 2001 23.42 24.76 23.08 23.75 25.03 Thousand
31 Aug, 2001 22.75 23.95 22.75 23.95 29.38 Thousand
30 Aug, 2001 21.48 22.75 21.48 22.42 51.15 Thousand
29 Aug, 2001 22.21 23.02 22.08 22.75 62.03 Thousand