Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 15.72 16.86 15.06 16.86 47.34 Thousand
27 Sep, 2001 14.79 16.06 14.72 16.06 38.63 Thousand
26 Sep, 2001 14.39 15.72 14.32 15.72 28.29 Thousand
25 Sep, 2001 15.12 16.13 15.06 15.39 25.57 Thousand
24 Sep, 2001 15.12 15.12 15.12 15.12 30.47 Thousand
21 Sep, 2001 16.26 16.26 16.26 16.26 544.00
20 Sep, 2001 16.86 16.86 16.8 16.8 10.33 Thousand
19 Sep, 2001 17.4 17.4 17.4 17.4 544.00
14 Sep, 2001 18.4 18.4 18.0 18.0 22.31 Thousand
13 Sep, 2001 19.34 19.34 19.34 19.34 19.04 Thousand