Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 25.29 25.43 23.62 23.69 88.69 Thousand
27 Aug, 2001 27.43 28.1 24.89 25.36 84.88 Thousand
24 Aug, 2001 28.97 28.97 25.23 26.76 175.21 Thousand
23 Aug, 2001 26.43 27.1 26.1 27.1 281.87 Thousand
22 Aug, 2001 22.88 25.36 22.88 25.36 385.26 Thousand
21 Aug, 2001 22.75 23.75 22.75 23.75 229.09 Thousand
20 Aug, 2001 23.75 23.75 22.75 22.88 248.13 Thousand
17 Aug, 2001 22.21 22.21 22.21 22.21 23.94 Thousand
16 Aug, 2001 20.81 20.81 20.81 20.81 48.43 Thousand
15 Aug, 2001 19.47 19.47 19.47 19.47 37.54 Thousand