Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 12.71 13.32 12.11 12.78 59.85 Thousand
29 Oct, 2001 13.11 13.11 12.38 12.71 62.03 Thousand
26 Oct, 2001 13.05 13.11 13.05 13.11 3265.00
25 Oct, 2001 13.32 13.32 12.51 13.11 8162.00
24 Oct, 2001 13.38 13.38 12.78 13.32 26.12 Thousand
23 Oct, 2001 13.92 13.92 13.32 13.38 51.69 Thousand
22 Oct, 2001 14.39 14.39 14.25 14.25 38.63 Thousand
19 Oct, 2001 15.39 15.39 14.52 15.26 29.92 Thousand
18 Oct, 2001 14.32 14.45 13.38 14.45 65.29 Thousand
17 Oct, 2001 14.72 14.72 13.52 13.52 16.86 Thousand