Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 19.74 19.74 19.74 19.74 544.00
13 Jul, 2001 20.01 20.01 20.01 20.01 13.06 Thousand
12 Jul, 2001 20.01 20.01 20.01 20.01 5442.00
11 Jul, 2001 19.34 19.34 19.34 19.34 3809.00
10 Jul, 2001 19.14 19.14 19.14 19.14 4353.00
09 Jul, 2001 20.01 20.01 20.01 20.01 17.41 Thousand
06 Jul, 2001 20.21 20.21 20.21 20.21 13.06 Thousand
05 Jul, 2001 19.14 20.07 19.14 20.07 10.88 Thousand
04 Jul, 2001 20.07 20.07 20.07 20.07 16.32 Thousand
03 Jul, 2001 20.07 20.07 20.07 20.07 14.69 Thousand