Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 20.07 20.07 20.07 20.07 8162.00
29 Jun, 2001 19.07 20.07 19.07 20.07 4897.00
28 Jun, 2001 20.14 20.14 20.14 20.14 2721.00
27 Jun, 2001 20.27 20.27 20.27 20.27 11.42 Thousand
26 Jun, 2001 20.21 20.21 20.21 20.21 6530.00
22 Jun, 2001 19.4 20.21 19.14 20.21 15.23 Thousand
21 Jun, 2001 20.07 20.07 20.07 20.07 13.06 Thousand
20 Jun, 2001 19.07 20.54 19.07 20.34 8707.00
19 Jun, 2001 20.41 20.41 20.41 20.41 544.00
18 Jun, 2001 20.74 20.74 20.74 20.74 8707.00