Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 20.74 20.74 20.74 20.74 544.00
31 May, 2001 21.48 21.48 21.48 21.48 9251.00
30 May, 2001 20.07 20.07 20.07 20.07 9251.00
29 May, 2001 20.07 20.07 20.07 20.07 18.5 Thousand
28 May, 2001 20.07 20.07 20.07 20.07 2721.00
25 May, 2001 20.07 20.07 20.07 20.07 19.04 Thousand
24 May, 2001 20.41 20.41 20.41 20.41 15.78 Thousand
23 May, 2001 19.0 20.41 19.0 20.41 1632.00
22 May, 2001 20.41 20.41 20.41 20.41 6530.00
21 May, 2001 20.41 20.41 20.41 20.41 4353.00