Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 20.94 20.94 20.94 20.94 2721.00
17 May, 2001 21.61 21.61 21.61 21.61 3809.00
16 May, 2001 21.75 21.75 21.75 21.75 2177.00
15 May, 2001 22.08 22.28 21.41 21.41 3265.00
14 May, 2001 22.88 22.88 22.88 22.88 2177.00
11 May, 2001 22.08 22.08 22.08 22.08 544.00
10 May, 2001 22.15 22.15 22.15 22.15 6530.00
09 May, 2001 21.41 21.41 21.41 21.41 10.88 Thousand
08 May, 2001 21.41 21.41 21.41 21.41 17.95 Thousand
07 May, 2001 21.41 21.41 21.41 21.41 1632.00