Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 23.02 23.75 22.88 22.95 316.7 Thousand
29 Mar, 2002 25.89 25.89 24.09 24.09 222.01 Thousand
28 Mar, 2002 26.1 26.63 24.76 25.89 430.42 Thousand
27 Mar, 2002 23.55 25.16 23.55 25.16 505.52 Thousand
26 Mar, 2002 23.62 23.62 22.82 23.55 166.51 Thousand
25 Mar, 2002 22.62 23.62 21.48 23.62 325.95 Thousand
22 Mar, 2002 22.28 22.95 22.28 22.62 242.69 Thousand
21 Mar, 2002 21.41 22.28 21.41 22.08 212.76 Thousand
20 Mar, 2002 21.75 21.75 21.14 21.14 312.89 Thousand
19 Mar, 2002 20.74 21.14 20.74 21.14 287.86 Thousand