Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 24.09 24.36 23.08 23.89 152.36 Thousand
15 Apr, 2002 24.49 24.76 23.75 23.75 308.53 Thousand
12 Apr, 2002 23.82 24.69 23.82 24.42 181.2 Thousand
11 Apr, 2002 26.7 26.7 24.62 25.36 313.97 Thousand
10 Apr, 2002 25.56 26.36 25.56 25.89 290.03 Thousand
09 Apr, 2002 28.04 28.04 25.43 25.56 849.97 Thousand
08 Apr, 2002 24.82 26.3 24.22 26.3 782.5 Thousand
04 Apr, 2002 24.76 25.63 24.49 24.62 490.28 Thousand
03 Apr, 2002 23.42 24.89 23.15 24.62 506.61 Thousand
02 Apr, 2002 23.35 23.55 22.75 23.29 261.19 Thousand