Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 21.21 21.75 20.61 20.74 245.96 Thousand
15 Mar, 2002 23.42 23.42 21.81 22.01 201.88 Thousand
14 Mar, 2002 24.62 24.62 23.35 23.42 234.53 Thousand
13 Mar, 2002 23.49 23.89 23.15 23.29 356.42 Thousand
12 Mar, 2002 24.09 24.22 23.42 23.89 198.61 Thousand
11 Mar, 2002 23.95 26.1 23.95 24.42 448.93 Thousand
08 Mar, 2002 26.16 26.16 24.49 24.76 420.63 Thousand
07 Mar, 2002 26.03 26.16 25.43 26.16 550.14 Thousand
06 Mar, 2002 22.15 24.49 22.15 24.49 632.31 Thousand
05 Mar, 2002 23.75 23.75 22.15 23.08 469.6 Thousand