Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 23.42 24.76 22.75 23.75 584.97 Thousand
01 Mar, 2002 24.76 25.36 22.21 23.82 1.25 Million
27 Feb, 2002 23.35 23.82 23.08 23.82 285.13 Thousand
26 Feb, 2002 21.61 22.28 21.41 22.28 453.82 Thousand
25 Feb, 2002 19.81 20.88 19.54 20.88 409.75 Thousand
22 Feb, 2002 20.68 20.88 19.27 19.54 487.02 Thousand
21 Feb, 2002 21.88 21.88 20.07 20.68 1.22 Million
20 Feb, 2002 20.48 20.48 20.48 20.48 131.68 Thousand
19 Feb, 2002 18.6 19.14 18.0 19.14 346.62 Thousand
18 Feb, 2002 16.59 17.93 16.39 17.93 642.1 Thousand