Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 26.76 27.43 24.89 24.89 615.98 Thousand
29 Apr, 2002 27.77 29.44 26.76 26.76 777.05 Thousand
26 Apr, 2002 30.78 31.38 28.64 28.77 1.23 Million
25 Apr, 2002 29.78 30.45 28.91 30.45 2.69 Million
24 Apr, 2002 27.9 28.5 26.9 28.5 1.25 Million
23 Apr, 2002 26.63 26.7 25.96 26.7 888.61 Thousand
22 Apr, 2002 23.55 24.96 23.55 24.96 346.62 Thousand
19 Apr, 2002 23.42 23.82 23.08 23.35 380.36 Thousand
18 Apr, 2002 23.42 24.02 23.22 23.35 212.22 Thousand
17 Apr, 2002 24.09 24.22 23.22 23.42 212.22 Thousand