Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 21.28 21.28 20.41 20.74 71.82 Thousand
28 May, 2002 21.41 21.75 20.74 21.28 79.44 Thousand
27 May, 2002 19.81 20.88 19.6 20.74 76.18 Thousand
24 May, 2002 20.41 21.08 18.8 21.08 82.71 Thousand
23 May, 2002 18.47 19.74 18.47 19.74 199.7 Thousand
22 May, 2002 19.2 19.2 18.4 18.47 240.51 Thousand
21 May, 2002 21.08 21.08 19.74 19.74 181.74 Thousand
20 May, 2002 22.08 22.08 21.21 21.21 184.47 Thousand
17 May, 2002 22.82 23.08 22.42 22.75 109.92 Thousand
16 May, 2002 22.88 23.08 22.82 23.08 122.98 Thousand