Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 33.46 34.13 32.45 33.46 1.53 Million
12 Dec, 2002 31.11 33.79 31.11 33.39 1.76 Million
11 Dec, 2002 33.46 36.47 32.45 32.45 2.34 Million
10 Dec, 2002 36.8 36.8 34.46 34.46 1.68 Million
09 Dec, 2002 36.13 37.14 35.46 36.8 3.46 Million
06 Dec, 2002 33.39 34.79 32.32 34.79 3.02 Million
05 Dec, 2002 30.51 32.52 30.45 32.52 2.06 Million
04 Dec, 2002 28.97 30.98 28.1 30.45 3.42 Million
03 Dec, 2002 26.76 28.97 26.03 28.97 2.03 Million
02 Dec, 2002 28.17 28.17 26.7 27.1 3.12 Million