Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 30.98 32.79 30.98 32.79 704.68 Thousand
26 Dec, 2002 30.58 32.59 30.58 30.98 1.23 Million
25 Dec, 2002 33.46 34.13 32.39 32.52 2.48 Million
24 Dec, 2002 37.14 37.8 34.79 34.79 1.54 Million
23 Dec, 2002 36.13 38.47 36.13 37.14 959.89 Thousand
20 Dec, 2002 37.8 39.48 36.13 37.14 2.54 Million
19 Dec, 2002 35.8 38.81 35.46 37.8 2.41 Million
18 Dec, 2002 38.81 39.81 35.8 36.47 3.13 Million
17 Dec, 2002 38.14 38.14 36.13 38.14 2.61 Million
16 Dec, 2002 32.79 35.8 32.79 35.8 1.62 Million