Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 41.15 41.15 37.8 37.8 3.06 Million
10 Jan, 2003 40.48 40.48 38.14 40.48 3.59 Million
09 Jan, 2003 38.14 38.14 37.14 38.14 3.51 Million
08 Jan, 2003 34.13 35.8 33.46 35.8 1.54 Million
07 Jan, 2003 34.79 35.46 33.39 33.46 1.27 Million
06 Jan, 2003 34.13 34.79 32.79 34.46 1.3 Million
03 Jan, 2003 35.46 36.13 34.13 34.13 1.11 Million
02 Jan, 2003 34.79 36.13 33.79 35.46 1.82 Million
31 Dec, 2002 34.13 35.13 33.46 34.79 1.55 Million
30 Dec, 2002 34.79 34.79 32.79 33.46 945.74 Thousand