Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 46.17 46.17 44.83 45.5 2.11 Million
17 Feb, 2003 42.49 47.51 42.49 47.51 7.48 Million
14 Feb, 2003 48.85 49.18 45.5 45.5 4.21 Million
13 Feb, 2003 50.18 50.18 48.18 48.85 1.71 Million
12 Feb, 2003 50.85 51.52 49.51 50.85 1.74 Million
11 Feb, 2003 50.85 51.52 49.85 51.19 2.23 Million
10 Feb, 2003 49.51 50.52 48.85 50.18 2.76 Million
07 Feb, 2003 50.18 51.19 47.84 49.51 4.03 Million
06 Feb, 2003 50.52 52.19 50.18 51.19 1.71 Million
28 Jan, 2003 48.85 51.52 48.18 51.52 2.95 Million