Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 34.46 35.8 33.79 35.46 2.6 Million
04 Mar, 2003 31.45 33.46 31.45 33.46 1.35 Million
03 Mar, 2003 32.59 32.59 31.18 31.45 1.08 Million
27 Feb, 2003 31.11 32.45 31.05 32.25 2.05 Million
26 Feb, 2003 34.13 35.46 33.32 33.32 2.3 Million
25 Feb, 2003 36.47 37.14 35.8 35.8 1.52 Million
24 Feb, 2003 35.8 38.47 34.79 38.47 3.19 Million
21 Feb, 2003 37.14 37.14 37.14 37.14 2.07 Million
20 Feb, 2003 39.81 41.15 39.81 39.81 5.28 Million
19 Feb, 2003 46.17 47.17 42.49 42.49 3.39 Million