Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 50.85 50.85 47.84 49.51 3.49 Million
24 Jan, 2003 49.18 50.52 47.84 50.52 3.06 Million
23 Jan, 2003 45.5 48.85 45.17 48.85 4.16 Million
22 Jan, 2003 45.17 46.5 44.83 45.83 2.21 Million
21 Jan, 2003 45.83 46.17 44.83 45.83 3.11 Million
20 Jan, 2003 43.49 46.17 42.49 46.17 3.96 Million
17 Jan, 2003 43.49 43.49 41.15 43.49 4.29 Million
16 Jan, 2003 40.82 43.16 40.82 43.16 4.64 Million
15 Jan, 2003 38.47 40.48 37.47 40.48 4.1 Million
14 Jan, 2003 36.13 38.47 36.13 38.14 2.41 Million