Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 31.11 31.11 29.44 29.58 494.09 Thousand
01 Apr, 2003 30.45 32.12 29.58 31.18 1.35 Million
31 Mar, 2003 33.39 33.39 31.78 31.78 910.37 Thousand
28 Mar, 2003 32.45 34.46 32.39 34.13 2.21 Million
27 Mar, 2003 30.65 32.59 30.51 32.45 644.28 Thousand
26 Mar, 2003 31.45 31.45 29.58 31.45 992 Thousand
25 Mar, 2003 28.17 30.85 28.04 30.85 1.03 Million
24 Mar, 2003 29.44 29.78 28.3 28.84 297.65 Thousand
21 Mar, 2003 29.58 29.98 28.77 28.77 443.48 Thousand
20 Mar, 2003 29.44 30.11 28.91 29.98 653.53 Thousand