Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 29.64 30.24 29.51 29.51 521.84 Thousand
15 Apr, 2003 30.38 30.38 29.51 29.64 346.08 Thousand
14 Apr, 2003 30.51 30.51 29.44 29.98 338.46 Thousand
11 Apr, 2003 31.45 31.45 30.24 30.24 831.47 Thousand
10 Apr, 2003 30.11 31.85 30.11 31.45 1.81 Million
09 Apr, 2003 29.78 29.98 29.44 29.78 184.47 Thousand
08 Apr, 2003 29.44 30.45 29.44 29.64 516.4 Thousand
07 Apr, 2003 29.44 30.38 28.84 30.04 521.84 Thousand
04 Apr, 2003 28.17 29.11 28.17 28.77 656.25 Thousand
03 Apr, 2003 29.84 30.78 28.1 28.1 969.69 Thousand